Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 41.94 44.04 41.94 43.72 897.59 Thousand
25 May, 2022 42.05 42.46 40.0 41.97 1.37 Million
24 May, 2022 44.35 44.5 42.55 43.2 590.79 Thousand
23 May, 2022 43.69 44.66 42.94 44.52 748.46 Thousand
20 May, 2022 43.75 43.93 41.96 42.87 862.45 Thousand
19 May, 2022 43.33 44.32 43.33 43.53 779.33 Thousand
18 May, 2022 44.23 44.96 43.38 43.76 850.13 Thousand
17 May, 2022 43.5 44.44 43.32 44.21 538.41 Thousand
16 May, 2022 42.49 43.66 42.48 42.79 699.52 Thousand
13 May, 2022 40.53 43.34 40.52 42.79 1.24 Million