Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 47.61 49.0 47.45 48.49 1.24 Million
15 Mar, 2022 47.84 47.98 47.09 47.39 1.06 Million
14 Mar, 2022 47.73 48.17 47.21 47.74 823.79 Thousand
11 Mar, 2022 47.75 48.37 46.96 47.4 700 Thousand
10 Mar, 2022 47.48 47.86 46.56 47.59 954.96 Thousand
09 Mar, 2022 47.5 48.55 47.17 47.84 687.47 Thousand
08 Mar, 2022 47.35 47.83 46.69 46.75 936.76 Thousand
07 Mar, 2022 49.44 49.44 47.22 47.35 1.48 Million
04 Mar, 2022 49.9 49.9 49.1 49.53 932.45 Thousand
03 Mar, 2022 51.2 51.24 50.49 50.83 519.48 Thousand