Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 44.44 45.27 44.39 44.78 625.87 Thousand
14 Jan, 2022 43.62 44.58 43.53 44.5 499.79 Thousand
13 Jan, 2022 43.14 44.31 43.14 43.87 444.23 Thousand
12 Jan, 2022 42.67 43.35 42.13 43.14 448.81 Thousand
11 Jan, 2022 41.94 42.77 41.67 42.48 575.32 Thousand
10 Jan, 2022 42.28 42.28 41.14 41.81 354.84 Thousand
07 Jan, 2022 41.43 42.32 41.43 41.99 496.29 Thousand
06 Jan, 2022 41.73 41.88 41.21 41.51 312.94 Thousand
05 Jan, 2022 42.6 42.61 41.4 41.52 520.09 Thousand
04 Jan, 2022 42.41 42.99 42.35 42.36 440.8 Thousand