Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 40.54 41.0 39.78 40.2 7.21 Million
16 Dec, 2021 41.3 41.3 40.29 40.48 775.15 Thousand
15 Dec, 2021 40.55 40.89 39.68 40.49 1.3 Million
14 Dec, 2021 41.39 41.65 40.48 40.56 723.87 Thousand
13 Dec, 2021 41.59 41.93 41.36 41.39 586.81 Thousand
10 Dec, 2021 41.7 41.76 41.15 41.73 1.21 Million
09 Dec, 2021 41.06 41.59 40.94 41.44 380.54 Thousand
08 Dec, 2021 41.44 41.87 41.18 41.26 385.8 Thousand
07 Dec, 2021 41.57 42.1 41.11 41.43 678.09 Thousand
06 Dec, 2021 40.49 41.57 40.34 41.17 838.19 Thousand