Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 40.83 40.87 39.93 40.13 664.94 Thousand
02 Dec, 2021 39.27 40.95 38.96 40.68 1.09 Million
01 Dec, 2021 40.15 40.48 38.89 38.91 919.44 Thousand
30 Nov, 2021 40.34 40.34 39.14 39.27 1.5 Million
29 Nov, 2021 41.97 41.98 40.44 40.54 840.78 Thousand
26 Nov, 2021 41.36 41.79 40.7 41.73 530.5 Thousand
24 Nov, 2021 41.99 42.56 41.84 42.17 428.6 Thousand
23 Nov, 2021 42.08 42.58 41.89 42.09 567.21 Thousand
22 Nov, 2021 42.01 42.86 41.92 41.95 635.22 Thousand
19 Nov, 2021 41.46 42.13 41.43 41.73 658.57 Thousand