Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 43.79 44.01 42.82 43.53 667.68 Thousand
03 Nov, 2021 43.26 44.38 43.26 43.78 681.23 Thousand
02 Nov, 2021 43.69 44.01 42.98 43.21 825.91 Thousand
01 Nov, 2021 44.08 44.66 43.15 43.37 766.82 Thousand
29 Oct, 2021 43.99 44.34 43.35 43.84 628.35 Thousand
28 Oct, 2021 45.0 45.27 43.19 44.08 747.4 Thousand
27 Oct, 2021 44.31 44.43 43.69 43.82 409.64 Thousand
26 Oct, 2021 44.54 44.9 44.08 44.31 615.51 Thousand
25 Oct, 2021 44.17 44.69 43.95 44.58 433.07 Thousand
22 Oct, 2021 44.29 44.86 43.54 44.17 401.31 Thousand