Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 44.17 44.56 43.98 44.38 723.31 Thousand
20 Oct, 2021 43.4 44.66 43.13 44.09 610.3 Thousand
19 Oct, 2021 43.09 43.49 42.78 43.42 431.99 Thousand
18 Oct, 2021 42.39 42.95 42.12 42.89 796.57 Thousand
15 Oct, 2021 43.87 43.9 42.42 42.47 488.54 Thousand
14 Oct, 2021 42.49 43.31 42.42 43.2 968.76 Thousand
13 Oct, 2021 41.51 42.47 41.33 42.31 1.1 Million
12 Oct, 2021 41.36 42.16 41.03 41.5 1.27 Million
11 Oct, 2021 41.89 42.14 41.27 41.41 651.5 Thousand
08 Oct, 2021 41.49 41.64 41.08 41.24 315.23 Thousand