Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 40.34 40.92 40.14 40.25 380.45 Thousand
22 Sep, 2021 40.37 40.99 40.18 40.32 553.25 Thousand
21 Sep, 2021 39.95 40.85 39.95 40.13 1.28 Million
20 Sep, 2021 39.03 40.27 38.64 39.78 1.27 Million
17 Sep, 2021 39.84 40.6 39.22 39.93 5.6 Million
16 Sep, 2021 40.59 40.85 39.87 39.97 1.08 Million
15 Sep, 2021 40.39 41.05 39.99 40.49 1.1 Million
14 Sep, 2021 41.28 41.28 39.93 40.29 897.57 Thousand
13 Sep, 2021 41.54 41.77 41.04 41.29 1.46 Million
10 Sep, 2021 40.67 41.51 40.56 41.29 944.82 Thousand