Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 38.45 38.94 38.4 38.58 702.94 Thousand
24 Aug, 2021 38.12 38.64 37.92 38.45 766.56 Thousand
23 Aug, 2021 38.24 38.56 37.76 38.13 373.78 Thousand
20 Aug, 2021 37.08 38.37 37.08 38.22 344.09 Thousand
19 Aug, 2021 37.68 37.81 37.04 37.22 588.74 Thousand
18 Aug, 2021 38.04 38.68 37.99 38.03 374.69 Thousand
17 Aug, 2021 38.13 38.13 37.1 37.96 714.64 Thousand
16 Aug, 2021 38.36 38.66 37.64 38.38 308.08 Thousand
13 Aug, 2021 38.74 38.83 38.37 38.48 228.35 Thousand
12 Aug, 2021 38.86 38.88 38.1 38.6 437.58 Thousand