Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 35.02 36.43 34.67 36.18 814.18 Thousand
27 Jul, 2021 34.58 34.94 34.14 34.92 316.69 Thousand
26 Jul, 2021 34.67 35.67 34.29 34.86 387.12 Thousand
23 Jul, 2021 34.98 35.42 34.41 34.77 316.23 Thousand
22 Jul, 2021 34.87 34.89 33.9 34.63 303.38 Thousand
21 Jul, 2021 33.72 35.14 33.66 34.91 581.11 Thousand
20 Jul, 2021 32.69 34.13 32.64 33.65 1.01 Million
19 Jul, 2021 32.01 33.34 31.79 32.69 832.14 Thousand
16 Jul, 2021 33.79 33.81 32.8 32.93 349.62 Thousand
15 Jul, 2021 32.93 33.95 32.82 33.42 569.23 Thousand