Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 33.71 33.95 33.33 33.61 379.87 Thousand
28 Jun, 2021 34.22 34.22 32.92 33.69 443.07 Thousand
25 Jun, 2021 34.12 34.56 33.9 34.1 1.62 Million
24 Jun, 2021 33.9 34.09 33.39 34.0 441.75 Thousand
23 Jun, 2021 33.56 34.25 33.56 33.81 466.59 Thousand
22 Jun, 2021 33.37 33.67 32.85 33.57 457.47 Thousand
21 Jun, 2021 33.0 33.63 32.78 33.4 597.4 Thousand
18 Jun, 2021 33.16 33.75 32.52 32.66 1.78 Million
17 Jun, 2021 34.12 34.25 33.0 33.67 700.62 Thousand
16 Jun, 2021 33.92 34.48 33.44 33.95 473.3 Thousand