Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 33.85 34.22 32.86 33.22 758.52 Thousand
13 Jul, 2021 34.67 34.7 33.44 33.62 683.93 Thousand
12 Jul, 2021 34.1 34.84 33.89 34.72 908.47 Thousand
09 Jul, 2021 34.05 34.4 33.57 34.36 433.95 Thousand
08 Jul, 2021 32.41 34.33 32.2 33.58 810.18 Thousand
07 Jul, 2021 32.87 33.26 32.59 33.01 482.47 Thousand
06 Jul, 2021 32.87 33.18 32.02 33.09 1.41 Million
02 Jul, 2021 33.15 33.24 32.8 32.88 329.84 Thousand
01 Jul, 2021 33.24 33.58 33.01 33.22 488.06 Thousand
30 Jun, 2021 33.55 33.88 33.04 33.06 675.79 Thousand