Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 96.56 97.34 96.24 97.01 256.4 Thousand
15 Oct, 2024 96.14 97.26 95.92 95.93 341.79 Thousand
14 Oct, 2024 95.9 96.83 95.22 96.14 567.73 Thousand
11 Oct, 2024 94.69 95.58 94.34 95.19 416.78 Thousand
10 Oct, 2024 93.06 94.79 93.06 94.77 355.49 Thousand
09 Oct, 2024 92.76 94.66 92.48 94.0 364.92 Thousand
08 Oct, 2024 92.07 92.62 91.4 92.54 536.15 Thousand
07 Oct, 2024 90.41 91.39 89.74 91.36 495.58 Thousand
04 Oct, 2024 92.9 92.9 90.49 91.38 404.65 Thousand
03 Oct, 2024 91.4 92.0 90.78 91.58 276.68 Thousand