Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 94.79 96.0 92.99 93.63 465.61 Thousand
17 Sep, 2024 95.3 95.58 93.86 94.5 299.69 Thousand
16 Sep, 2024 95.0 95.1 93.32 94.97 259.67 Thousand
13 Sep, 2024 91.24 94.59 91.24 94.53 390.83 Thousand
12 Sep, 2024 88.1 90.25 87.9 89.97 328.38 Thousand
11 Sep, 2024 86.49 88.03 84.15 87.88 581.37 Thousand
10 Sep, 2024 88.11 88.16 84.79 86.92 771.95 Thousand
09 Sep, 2024 89.47 89.5 87.81 88.14 440.99 Thousand
06 Sep, 2024 91.85 93.0 89.22 89.39 375.29 Thousand
05 Sep, 2024 92.22 92.3 90.98 91.87 189.15 Thousand