Mr. Cooper Group Inc. (COOP)

USD 94.34

(-4.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 63.06 63.67 62.85 63.61 280.54 Thousand
09 Jan, 2024 62.94 63.07 62.41 62.88 403.12 Thousand
08 Jan, 2024 62.76 63.73 62.52 63.69 402.2 Thousand
05 Jan, 2024 62.75 63.59 62.62 62.65 403.83 Thousand
04 Jan, 2024 63.29 63.6 62.65 63.09 335.84 Thousand
03 Jan, 2024 63.77 63.81 62.54 62.91 722.87 Thousand
02 Jan, 2024 64.73 65.25 63.23 63.92 669.14 Thousand
29 Dec, 2023 66.12 66.13 65.04 65.12 336.17 Thousand
28 Dec, 2023 66.16 66.38 65.97 66.16 177.98 Thousand
27 Dec, 2023 66.08 66.48 65.6 66.1 210.51 Thousand