USD 109.4
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 73.97 | 77.0 | 73.87 | 76.38 | 546.7 Thousand |
19 Mar, 2024 | 72.53 | 74.29 | 72.53 | 74.26 | 416.55 Thousand |
18 Mar, 2024 | 73.25 | 73.69 | 72.0 | 72.87 | 739.2 Thousand |
15 Mar, 2024 | 72.92 | 74.79 | 72.92 | 74.68 | 1.34 Million |
14 Mar, 2024 | 73.23 | 74.55 | 72.7 | 73.27 | 488.1 Thousand |
13 Mar, 2024 | 72.72 | 73.83 | 72.72 | 73.16 | 275.72 Thousand |
12 Mar, 2024 | 72.45 | 74.12 | 72.41 | 73.17 | 346.82 Thousand |
11 Mar, 2024 | 71.46 | 72.8 | 70.88 | 72.64 | 387.4 Thousand |
08 Mar, 2024 | 72.31 | 73.21 | 71.65 | 71.86 | 390.21 Thousand |
07 Mar, 2024 | 72.71 | 73.49 | 71.52 | 72.01 | 503.7 Thousand |
EMTRF
RGSS
6413
FGFPP
NIACL
BCCFUBA