Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 98.4 99.54 98.19 98.33 322.88 Thousand
26 Nov, 2024 100.29 100.61 97.76 98.29 519.17 Thousand
25 Nov, 2024 100.85 102.27 100.5 100.66 575.12 Thousand
22 Nov, 2024 98.65 100.4 98.4 99.42 300.69 Thousand
21 Nov, 2024 97.59 99.15 97.59 98.33 267.36 Thousand
20 Nov, 2024 97.95 98.35 96.55 97.09 479.72 Thousand
19 Nov, 2024 95.83 98.23 95.68 97.95 317.09 Thousand
18 Nov, 2024 96.09 97.81 95.6 97.32 405.74 Thousand
15 Nov, 2024 97.74 98.17 96.1 96.18 348.94 Thousand
14 Nov, 2024 97.69 98.95 96.75 96.85 474.17 Thousand