USD 94.34
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 72.31 | 73.21 | 71.65 | 71.86 | 390.21 Thousand |
07 Mar, 2024 | 72.71 | 73.49 | 71.52 | 72.01 | 503.7 Thousand |
06 Mar, 2024 | 73.6 | 75.23 | 72.14 | 72.39 | 802.22 Thousand |
05 Mar, 2024 | 70.7 | 72.82 | 70.51 | 72.43 | 488 Thousand |
04 Mar, 2024 | 71.52 | 71.91 | 70.01 | 71.23 | 511.6 Thousand |
01 Mar, 2024 | 71.0 | 72.21 | 70.71 | 71.68 | 327.27 Thousand |
29 Feb, 2024 | 73.13 | 73.13 | 71.1 | 71.28 | 678.72 Thousand |
28 Feb, 2024 | 71.63 | 72.75 | 71.6 | 72.11 | 238 Thousand |
27 Feb, 2024 | 72.43 | 72.89 | 71.67 | 72.22 | 227 Thousand |
26 Feb, 2024 | 72.67 | 73.45 | 71.88 | 72.01 | 289.43 Thousand |
EMTRF
RGSS
6413
FGFPP
NIACL
BCCFUBA