Mr. Cooper Group Inc. (COOP)

USD 94.34

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 77.68 78.62 77.28 78.06 453.8 Thousand
19 Apr, 2024 75.61 77.67 75.61 77.55 389.23 Thousand
18 Apr, 2024 75.76 76.76 75.69 75.77 271.84 Thousand
17 Apr, 2024 75.9 76.57 75.28 75.71 208.6 Thousand
16 Apr, 2024 75.3 76.01 74.49 75.56 194.4 Thousand
15 Apr, 2024 77.16 77.17 74.71 75.49 271.9 Thousand
12 Apr, 2024 76.62 76.96 75.0 75.87 273.1 Thousand
11 Apr, 2024 76.55 77.29 76.03 77.22 279.7 Thousand
10 Apr, 2024 75.83 77.72 75.32 76.45 498.8 Thousand
09 Apr, 2024 78.51 78.54 76.25 77.57 245.6 Thousand