Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 93.55 96.55 93.55 96.54 340.46 Thousand
13 Jan, 2025 90.38 92.32 89.7 92.25 278.43 Thousand
10 Jan, 2025 91.25 92.43 90.72 91.4 392.64 Thousand
08 Jan, 2025 92.56 93.57 91.39 93.54 538.15 Thousand
07 Jan, 2025 93.76 94.7 92.32 92.81 444.72 Thousand
06 Jan, 2025 95.46 95.91 93.72 94.43 390.8 Thousand
03 Jan, 2025 94.0 95.46 93.5 95.39 386.17 Thousand
02 Jan, 2025 96.96 97.23 93.45 94.0 756.93 Thousand
31 Dec, 2024 95.61 96.47 95.55 96.01 400.75 Thousand
30 Dec, 2024 93.5 95.37 92.88 94.77 280.24 Thousand