Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 12.14 12.28 11.87 11.92 545.61 Thousand
02 Jun, 2020 11.73 11.96 11.47 11.77 490.4 Thousand
01 Jun, 2020 11.17 11.77 11.01 11.27 707.14 Thousand
29 May, 2020 11.09 11.44 10.67 11.15 622.85 Thousand
28 May, 2020 12.18 12.24 11.18 11.3 626.1 Thousand
27 May, 2020 11.45 12.14 10.92 12.02 1 Million
26 May, 2020 10.3 11.06 10.22 10.96 645.98 Thousand
22 May, 2020 10.33 10.33 9.75 9.89 451.16 Thousand
21 May, 2020 10.12 10.44 9.92 10.22 427.19 Thousand
20 May, 2020 9.83 10.3 9.78 10.21 562.49 Thousand