Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 13.5 13.6 13.16 13.4 724.77 Thousand
16 Jun, 2020 13.96 14.23 13.34 13.46 2.62 Million
15 Jun, 2020 11.22 13.62 11.06 13.11 5.78 Million
12 Jun, 2020 11.93 11.93 11.16 11.72 591.73 Thousand
11 Jun, 2020 11.35 11.63 11.11 11.37 796.9 Thousand
10 Jun, 2020 12.51 12.68 11.95 11.98 865.54 Thousand
09 Jun, 2020 12.44 12.81 12.16 12.53 677.34 Thousand
08 Jun, 2020 12.79 12.83 12.41 12.81 752.78 Thousand
05 Jun, 2020 12.49 12.93 12.2 12.33 1.01 Million
04 Jun, 2020 11.75 12.13 11.5 12.01 697.03 Thousand