Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 12.44 12.45 11.82 11.95 790.94 Thousand
30 Jun, 2020 12.2 12.62 12.09 12.44 648.47 Thousand
29 Jun, 2020 12.19 12.57 12.05 12.33 608.08 Thousand
26 Jun, 2020 12.45 12.45 12.02 12.06 1.6 Million
25 Jun, 2020 12.15 12.83 11.99 12.75 696.56 Thousand
24 Jun, 2020 12.84 12.96 11.93 12.18 1.16 Million
23 Jun, 2020 13.48 13.56 13.02 13.14 933.71 Thousand
22 Jun, 2020 12.46 13.3 12.46 13.21 863.49 Thousand
19 Jun, 2020 13.34 13.43 12.76 13.08 811.85 Thousand
18 Jun, 2020 13.1 13.7 13.01 13.21 641.45 Thousand