Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 9.17 9.64 8.82 9.01 815.43 Thousand
04 May, 2020 8.52 9.1 8.3 8.98 605.71 Thousand
01 May, 2020 9.7 9.71 8.61 8.8 879.68 Thousand
30 Apr, 2020 9.45 9.79 8.6 9.58 1.05 Million
29 Apr, 2020 8.71 9.64 8.53 9.39 1.39 Million
28 Apr, 2020 8.77 9.05 8.35 8.37 1.3 Million
27 Apr, 2020 8.21 8.8 8.13 8.48 1.34 Million
24 Apr, 2020 8.25 8.25 7.81 8.14 893.73 Thousand
23 Apr, 2020 8.44 8.64 8.22 8.29 628.74 Thousand
22 Apr, 2020 8.61 8.97 8.0 8.43 1.5 Million