The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 14.62 14.75 14.5 14.62 200.26 Thousand
26 Aug, 1987 14.62 15.0 14.62 14.62 262.93 Thousand
25 Aug, 1987 14.62 15.0 14.5 14.62 778.66 Thousand
24 Aug, 1987 14.88 15.0 14.75 14.88 144.26 Thousand
21 Aug, 1987 15.12 15.25 15.0 15.12 352 Thousand
20 Aug, 1987 15.12 15.25 14.75 15.12 306.66 Thousand
19 Aug, 1987 14.88 14.88 14.5 14.88 112.26 Thousand
18 Aug, 1987 14.62 14.88 14.62 14.62 94.66 Thousand
17 Aug, 1987 14.62 14.75 14.38 14.62 98.66 Thousand
14 Aug, 1987 14.5 15.0 14.5 14.5 265.6 Thousand