The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 17.88 18.0 17.62 17.88 331.2 Thousand
24 Sep, 1987 17.5 17.75 17.0 17.5 568.8 Thousand
23 Sep, 1987 17.0 17.25 17.0 17.0 276.26 Thousand
22 Sep, 1987 17.25 17.25 16.75 17.25 216.8 Thousand
21 Sep, 1987 17.0 17.88 16.88 17.0 600.26 Thousand
18 Sep, 1987 17.5 17.62 17.12 17.5 1.15 Million
17 Sep, 1987 17.0 17.0 16.88 17.0 934.4 Thousand
16 Sep, 1987 16.62 17.0 16.5 16.62 892 Thousand
15 Sep, 1987 16.88 17.12 16.75 16.88 317.06 Thousand
14 Sep, 1987 17.12 17.25 16.25 17.12 1.52 Million