The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 16.25 16.62 16.12 16.25 558.66 Thousand
10 Sep, 1987 16.25 16.5 15.75 16.25 936.8 Thousand
09 Sep, 1987 15.75 15.75 15.38 15.75 200.8 Thousand
08 Sep, 1987 15.5 15.5 15.12 15.5 306.4 Thousand
04 Sep, 1987 15.12 15.38 15.0 15.12 130.4 Thousand
03 Sep, 1987 15.25 15.38 15.12 15.25 205.33 Thousand
02 Sep, 1987 15.38 15.5 15.12 15.38 286.4 Thousand
01 Sep, 1987 15.62 15.88 15.12 15.62 683.73 Thousand
31 Aug, 1987 15.5 15.5 14.88 15.5 372 Thousand
28 Aug, 1987 14.88 15.12 14.5 14.88 1.12 Million