The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 271.2 Thousand |
| 13 Jan, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 68.26 Thousand |
| 12 Jan, 1989 | 5.0 | 5.12 | 4.88 | 5.0 | 582.66 Thousand |
| 11 Jan, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 401.86 Thousand |
| 10 Jan, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 58.13 Thousand |
| 09 Jan, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 87.46 Thousand |
| 06 Jan, 1989 | 5.0 | 5.12 | 5.0 | 5.0 | 330.13 Thousand |
| 05 Jan, 1989 | 5.0 | 5.25 | 4.88 | 5.0 | 365.33 Thousand |
| 04 Jan, 1989 | 5.12 | 5.25 | 5.12 | 5.12 | 153.6 Thousand |
| 03 Jan, 1989 | 5.25 | 5.38 | 5.25 | 5.25 | 97.06 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ