The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1989 | 4.0 | 4.0 | 3.88 | 4.0 | 434.13 Thousand |
| 10 Feb, 1989 | 4.12 | 4.12 | 4.0 | 4.12 | 274.66 Thousand |
| 09 Feb, 1989 | 4.25 | 4.25 | 4.12 | 4.25 | 346.66 Thousand |
| 08 Feb, 1989 | 4.12 | 4.5 | 4.12 | 4.12 | 474.4 Thousand |
| 07 Feb, 1989 | 4.5 | 4.75 | 4.5 | 4.5 | 938.93 Thousand |
| 06 Feb, 1989 | 4.75 | 4.88 | 4.75 | 4.75 | 245.86 Thousand |
| 03 Feb, 1989 | 4.88 | 5.38 | 4.62 | 4.88 | 1.75 Million |
| 02 Feb, 1989 | 4.62 | 4.62 | 4.5 | 4.62 | 955.46 Thousand |
| 01 Feb, 1989 | 4.62 | 4.75 | 4.5 | 4.62 | 157.86 Thousand |
| 31 Jan, 1989 | 4.75 | 4.75 | 4.62 | 4.75 | 305.33 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ