The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 4.88 5.0 4.88 4.88 178.13 Thousand
14 Dec, 1988 5.12 5.12 4.88 5.12 308.26 Thousand
13 Dec, 1988 5.12 5.25 4.88 5.12 1.26 Million
12 Dec, 1988 5.0 5.0 4.88 5.0 116 Thousand
09 Dec, 1988 5.0 5.0 4.88 5.0 581.33 Thousand
08 Dec, 1988 5.0 5.12 5.0 5.0 171.73 Thousand
07 Dec, 1988 5.0 5.0 4.88 5.0 262.66 Thousand
06 Dec, 1988 5.0 5.0 4.88 5.0 266.4 Thousand
05 Dec, 1988 5.0 5.12 4.75 5.0 734.4 Thousand
02 Dec, 1988 5.25 5.25 5.0 5.25 424.53 Thousand