The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 262.38 262.62 257.02 258.58 1 Million
21 Oct, 2022 256.02 260.52 250.58 259.99 957.74 Thousand
20 Oct, 2022 256.92 259.4 254.25 255.7 1.2 Million
19 Oct, 2022 257.94 259.71 254.67 256.48 1.26 Million
18 Oct, 2022 267.64 269.83 257.77 258.47 1.18 Million
17 Oct, 2022 252.86 263.1 250.33 260.11 1.43 Million
14 Oct, 2022 258.42 260.53 248.1 248.67 1.57 Million
13 Oct, 2022 246.29 259.04 244.22 255.24 1.93 Million
12 Oct, 2022 249.92 253.87 247.23 252.8 1.75 Million
11 Oct, 2022 257.54 261.9 254.28 256.32 1.41 Million