The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 272.91 272.91 267.17 270.57 854.5 Thousand
04 Nov, 2022 270.19 272.12 265.82 270.62 1.18 Million
03 Nov, 2022 267.38 267.38 257.28 265.56 1.05 Million
02 Nov, 2022 278.04 282.31 270.43 270.43 2 Million
01 Nov, 2022 276.35 280.04 275.67 279.0 1.17 Million
31 Oct, 2022 271.92 276.44 271.92 273.39 856.63 Thousand
28 Oct, 2022 268.94 275.93 268.12 275.42 926.07 Thousand
27 Oct, 2022 274.86 274.86 268.7 269.23 876.33 Thousand
26 Oct, 2022 267.26 275.5 266.18 274.27 1.6 Million
25 Oct, 2022 258.71 266.45 258.71 265.26 1.08 Million