The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 274.03 275.82 265.35 269.0 1.57 Million
23 Sep, 2022 271.85 276.48 270.04 275.68 1.59 Million
22 Sep, 2022 273.83 275.35 271.54 274.19 1.35 Million
21 Sep, 2022 283.9 286.01 276.35 276.37 811.6 Thousand
20 Sep, 2022 287.13 289.61 281.87 283.53 1.18 Million
19 Sep, 2022 289.35 291.26 284.17 290.35 1.37 Million
16 Sep, 2022 297.42 297.42 290.86 291.45 1.31 Million
15 Sep, 2022 303.13 308.83 298.75 299.96 1 Million
14 Sep, 2022 304.92 306.37 301.05 302.9 1.05 Million
13 Sep, 2022 310.31 312.0 305.15 305.57 1.09 Million