CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 24.67 24.76 23.49 23.63 432.59 Thousand
09 Apr, 2014 24.14 24.77 23.84 24.72 382.61 Thousand
08 Apr, 2014 24.23 24.37 23.45 24.34 752.72 Thousand
07 Apr, 2014 24.62 24.72 23.76 24.29 543.13 Thousand
04 Apr, 2014 24.78 25.38 24.2 24.58 1.26 Million
03 Apr, 2014 25.42 25.59 24.33 24.79 1.24 Million
02 Apr, 2014 25.12 26.42 24.55 25.61 1.02 Million
01 Apr, 2014 24.51 25.73 24.19 25.26 898.72 Thousand
31 Mar, 2014 22.87 25.08 22.84 24.58 1.82 Million
28 Mar, 2014 22.28 23.21 21.8 22.85 8.9 Million