CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 23.54 23.84 22.42 23.01 1.61 Million
26 Mar, 2014 24.39 24.6 23.61 23.75 1.07 Million
25 Mar, 2014 23.87 24.77 23.07 24.39 906.61 Thousand
24 Mar, 2014 24.84 25.4 24.13 24.33 497.68 Thousand
21 Mar, 2014 25.68 25.79 23.89 24.27 1.14 Million
20 Mar, 2014 21.92 22.18 21.59 22.04 169.31 Thousand
19 Mar, 2014 21.91 22.21 21.64 21.99 224.85 Thousand
18 Mar, 2014 21.64 22.18 21.49 21.93 419.71 Thousand
17 Mar, 2014 21.6 21.92 21.49 21.59 215.45 Thousand
14 Mar, 2014 21.7 21.94 21.24 21.6 272.69 Thousand