CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 25.64 25.72 24.83 25.38 340.75 Thousand
08 May, 2014 25.96 26.39 25.47 25.59 669.07 Thousand
07 May, 2014 26.69 26.75 25.59 25.93 871.86 Thousand
06 May, 2014 27.1 27.23 26.68 26.77 290.24 Thousand
05 May, 2014 27.5 27.73 26.97 27.21 296.04 Thousand
02 May, 2014 27.52 27.85 26.96 27.73 581.83 Thousand
01 May, 2014 26.69 27.69 26.47 27.57 1.23 Million
30 Apr, 2014 25.57 26.73 24.71 26.57 1.9 Million
29 Apr, 2014 24.22 25.4 24.22 25.24 752.35 Thousand
28 Apr, 2014 24.69 25.42 24.2 24.41 528.21 Thousand