CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 40.53 40.84 40.02 40.39 1.15 Million
13 Apr, 2018 40.93 40.94 40.17 40.24 947.09 Thousand
12 Apr, 2018 40.26 41.43 39.6 40.86 1.72 Million
11 Apr, 2018 39.2 39.67 38.75 39.48 1.09 Million
10 Apr, 2018 39.26 39.55 39.07 39.21 1.08 Million
09 Apr, 2018 38.88 39.24 38.66 38.69 598.48 Thousand
06 Apr, 2018 39.43 39.84 38.4 38.77 604.9 Thousand
05 Apr, 2018 39.77 40.02 39.29 39.63 574.22 Thousand
04 Apr, 2018 38.62 39.62 38.62 39.45 1.37 Million
03 Apr, 2018 39.64 39.7 39.14 39.27 1.25 Million