CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 37.99 38.3 37.26 38.07 2.71 Million
27 Apr, 2018 39.36 39.42 38.58 38.7 1.74 Million
26 Apr, 2018 40.53 40.61 39.55 39.55 1.64 Million
25 Apr, 2018 40.28 40.61 40.04 40.46 583.36 Thousand
24 Apr, 2018 40.54 41.14 40.13 40.39 504.67 Thousand
23 Apr, 2018 40.75 40.9 39.27 40.36 511.11 Thousand
20 Apr, 2018 40.53 40.94 40.38 40.7 508.83 Thousand
19 Apr, 2018 40.84 41.02 40.38 40.52 950.33 Thousand
18 Apr, 2018 40.5 41.32 40.3 40.88 1.37 Million
17 Apr, 2018 40.8 40.87 40.26 40.42 1.66 Million