CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 40.45 40.8 40.34 40.75 1.3 Million
15 Mar, 2018 40.5 40.57 40.03 40.31 1.01 Million
14 Mar, 2018 40.86 41.18 40.44 40.54 1.36 Million
13 Mar, 2018 41.1 41.1 40.79 40.8 1.32 Million
12 Mar, 2018 40.9 41.27 40.77 40.78 919.7 Thousand
09 Mar, 2018 40.47 41.07 40.27 40.83 1.04 Million
08 Mar, 2018 40.0 40.29 39.78 40.27 923.82 Thousand
07 Mar, 2018 39.68 40.15 39.54 39.9 1.49 Million
06 Mar, 2018 39.84 40.38 39.47 40.06 1.94 Million
05 Mar, 2018 38.96 39.96 38.72 39.7 1.19 Million