Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 94.8 96.92 93.55 94.76 7.23 Million
27 Jul, 2023 102.59 102.73 91.8 92.69 12.23 Million
26 Jul, 2023 97.37 101.32 97.28 99.75 6.57 Million
25 Jul, 2023 99.34 102.59 97.63 97.68 7.72 Million
24 Jul, 2023 99.23 100.39 95.7 98.85 9.76 Million
21 Jul, 2023 102.57 104.33 98.71 100.82 10.48 Million
20 Jul, 2023 109.26 111.88 100.37 101.26 15.27 Million
19 Jul, 2023 107.31 111.06 105.08 110.15 15.92 Million
18 Jul, 2023 104.5 109.85 101.9 104.59 17.58 Million
17 Jul, 2023 104.57 109.48 103.5 105.55 19.19 Million