Coinbase Global Inc (COIN)

USD 306.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 76.76 77.06 72.87 75.14 19.02 Million
17 Mar, 2023 70.52 76.8 69.1 74.98 31 Million
16 Mar, 2023 64.4 68.62 63.12 67.78 15.52 Million
15 Mar, 2023 61.9 66.29 61.18 64.47 20.82 Million
14 Mar, 2023 65.45 66.21 61.1 62.65 25.16 Million
13 Mar, 2023 54.71 61.1 50.77 59.17 31.43 Million
10 Mar, 2023 56.39 56.41 51.57 53.44 25.74 Million
09 Mar, 2023 62.39 64.12 57.21 58.09 20.99 Million
08 Mar, 2023 61.2 65.46 60.35 63.01 15.42 Million
07 Mar, 2023 62.8 64.66 60.59 61.89 15.82 Million