Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 106.68 114.43 101.22 105.31 42.26 Million
13 Jul, 2023 85.35 109.21 83.42 107.0 65.42 Million
12 Jul, 2023 89.0 89.07 84.45 85.95 16.75 Million
11 Jul, 2023 80.49 92.15 80.49 89.15 35.67 Million
10 Jul, 2023 79.08 81.37 76.55 81.21 10.73 Million
07 Jul, 2023 78.15 81.19 77.62 78.72 13.27 Million
06 Jul, 2023 78.05 78.46 74.52 78.1 11.15 Million
05 Jul, 2023 76.9 79.93 76.16 78.35 14.67 Million
03 Jul, 2023 73.2 80.85 73.01 79.93 19.67 Million
30 Jun, 2023 73.8 74.97 68.15 71.55 24.59 Million