Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 74.32 75.59 72.41 74.26 5.13 Million
24 Aug, 2023 77.76 78.04 73.38 73.66 5.58 Million
23 Aug, 2023 74.35 78.17 74.07 77.78 6.46 Million
22 Aug, 2023 76.69 77.46 74.02 74.9 6.33 Million
21 Aug, 2023 73.25 76.03 72.1 75.28 7.51 Million
18 Aug, 2023 72.34 75.25 72.25 73.19 10.01 Million
17 Aug, 2023 78.38 79.18 75.4 75.56 9.26 Million
16 Aug, 2023 82.51 82.85 77.8 79.0 10.14 Million
15 Aug, 2023 81.15 83.1 79.11 79.18 7.39 Million
14 Aug, 2023 80.04 81.99 78.91 80.81 5.75 Million