Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 69.91 72.36 69.63 71.75 5.05 Million
22 Sep, 2023 75.49 75.95 70.81 70.96 6.32 Million
21 Sep, 2023 74.38 75.19 72.86 74.42 6.54 Million
20 Sep, 2023 78.62 80.59 76.56 76.67 5.46 Million
19 Sep, 2023 82.15 82.4 77.77 78.13 7.56 Million
18 Sep, 2023 83.8 84.35 81.22 81.61 6.24 Million
15 Sep, 2023 82.74 83.32 79.95 82.15 6.27 Million
14 Sep, 2023 81.67 84.1 81.26 83.45 7.14 Million
13 Sep, 2023 81.89 83.15 79.62 79.86 5.92 Million
12 Sep, 2023 82.02 86.36 80.54 81.32 10.51 Million