Coinbase Global Inc (COIN)

USD 308.48

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 73.8 74.97 68.15 71.55 24.59 Million
29 Jun, 2023 72.03 74.18 70.83 72.43 14.73 Million
28 Jun, 2023 69.0 74.31 69.0 70.75 23.08 Million
27 Jun, 2023 63.8 70.37 62.84 69.89 25.44 Million
26 Jun, 2023 61.1 66.16 61.0 61.94 20.72 Million
23 Jun, 2023 56.85 61.89 55.75 61.47 26.08 Million
22 Jun, 2023 58.98 59.28 55.1 57.49 12.83 Million
21 Jun, 2023 58.9 59.24 56.82 58.1 20.56 Million
20 Jun, 2023 55.9 57.94 53.63 57.09 14.14 Million
16 Jun, 2023 55.41 56.28 53.9 55.59 13.75 Million