ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 21.43 22.0 21.15 21.45 9227.00
20 Sep, 2022 21.32 21.58 21.1 21.55 16.47 Thousand
19 Sep, 2022 21.32 21.5 21.02 21.5 3905.00
16 Sep, 2022 21.31 22.12 21.3 21.51 16.39 Thousand
15 Sep, 2022 21.34 21.65 21.01 21.4 12.38 Thousand
14 Sep, 2022 21.23 21.77 21.23 21.24 7920.00
13 Sep, 2022 21.9 22.02 21.7 21.7 6651.00
12 Sep, 2022 22.47 22.47 21.84 22.02 1626.00
09 Sep, 2022 21.88 22.19 21.81 22.18 3013.00
08 Sep, 2022 22.15 22.69 21.75 22.07 5157.00