ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 22.15 22.29 22.15 22.15 2004.00
19 Oct, 2022 22.06 22.06 22.06 22.06 1541.00
18 Oct, 2022 21.96 22.58 21.9 22.45 10.2 Thousand
17 Oct, 2022 21.37 22.0 21.37 21.64 1643.00
14 Oct, 2022 21.02 21.5 21.0 21.5 6860.00
13 Oct, 2022 22.13 22.13 21.5 21.67 4499.00
12 Oct, 2022 21.66 22.0 21.4 21.69 11.07 Thousand
11 Oct, 2022 21.51 22.2 21.51 22.2 1234.00
07 Oct, 2022 22.0 22.0 22.0 22.0 262.00
06 Oct, 2022 22.2 22.34 21.79 22.2 3791.00