ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 22.63 22.63 21.82 21.82 5035.00
04 Oct, 2022 22.75 22.75 22.49 22.51 3061.00
03 Oct, 2022 21.97 22.42 21.74 22.1 8093.00
30 Sep, 2022 21.94 24.0 21.68 21.72 19.34 Thousand
29 Sep, 2022 21.69 21.69 21.33 21.69 9925.00
28 Sep, 2022 22.0 22.76 21.7 21.7 29.63 Thousand
27 Sep, 2022 21.66 22.0 21.41 21.67 10.88 Thousand
26 Sep, 2022 21.79 21.84 21.37 21.84 9072.00
23 Sep, 2022 21.43 21.89 21.3 21.84 3065.00
22 Sep, 2022 21.65 22.45 21.22 22.45 3771.00