USD 29.05
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 29.25 | 29.8 | 28.71 | 29.11 | 35.54 Thousand |
11 Mar, 2025 | 29.34 | 30.58 | 28.96 | 29.07 | 55.11 Thousand |
10 Mar, 2025 | 30.68 | 30.68 | 29.3 | 29.35 | 62.7 Thousand |
07 Mar, 2025 | 30.6 | 30.99 | 30.3 | 30.61 | 59.9 Thousand |
06 Mar, 2025 | 30.75 | 30.91 | 30.43 | 30.68 | 52.72 Thousand |
05 Mar, 2025 | 31.5 | 31.65 | 30.9 | 30.91 | 49.82 Thousand |
04 Mar, 2025 | 31.65 | 31.83 | 31.22 | 31.36 | 100.4 Thousand |
03 Mar, 2025 | 31.95 | 32.25 | 31.51 | 31.75 | 83.2 Thousand |
28 Feb, 2025 | 31.75 | 31.9 | 31.59 | 31.79 | 44.1 Thousand |
27 Feb, 2025 | 31.82 | 31.88 | 31.55 | 31.67 | 21.5 Thousand |
EQNR
002655
ALLLN
NWPP
JEL
RDFN