USD 29.05
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 28.83 | 29.21 | 28.73 | 28.95 | 36.74 Thousand |
19 Mar, 2025 | 28.8 | 28.88 | 28.53 | 28.87 | 39.1 Thousand |
18 Mar, 2025 | 28.65 | 28.86 | 28.32 | 28.72 | 43.32 Thousand |
17 Mar, 2025 | 28.72 | 28.73 | 28.36 | 28.69 | 45.84 Thousand |
14 Mar, 2025 | 28.38 | 28.86 | 28.35 | 28.59 | 45.1 Thousand |
13 Mar, 2025 | 29.41 | 29.46 | 28.5 | 28.52 | 54.83 Thousand |
12 Mar, 2025 | 29.25 | 29.8 | 28.71 | 29.11 | 35.54 Thousand |
11 Mar, 2025 | 29.34 | 30.58 | 28.96 | 29.07 | 55.11 Thousand |
10 Mar, 2025 | 30.68 | 30.68 | 29.3 | 29.35 | 62.7 Thousand |
07 Mar, 2025 | 30.6 | 30.99 | 30.3 | 30.61 | 59.9 Thousand |
EQNR
002655
ALLLN
NWPP
JEL
RDFN