ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 29.65 | 29.98 | 29.4 | 29.52 | 53.05 Thousand |
| 22 Sep, 2025 | 29.9 | 29.99 | 29.54 | 29.65 | 64.84 Thousand |
| 19 Sep, 2025 | 30.34 | 30.4 | 29.86 | 29.99 | 159.56 Thousand |
| 18 Sep, 2025 | 29.98 | 30.44 | 29.77 | 30.34 | 122.49 Thousand |
| 17 Sep, 2025 | 29.66 | 30.55 | 29.66 | 29.88 | 108.2 Thousand |
| 16 Sep, 2025 | 29.9 | 30.11 | 29.55 | 29.69 | 49.24 Thousand |
| 15 Sep, 2025 | 30.1 | 30.42 | 29.94 | 30.01 | 41.29 Thousand |
| 12 Sep, 2025 | 30.41 | 30.45 | 30.22 | 30.31 | 29.48 Thousand |
| 11 Sep, 2025 | 30.45 | 30.6 | 29.97 | 30.45 | 64.11 Thousand |
| 10 Sep, 2025 | 30.5 | 30.7 | 30.26 | 30.38 | 53.7 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW