USD 29.05
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 32.96 | 33.28 | 32.36 | 32.53 | 57.8 Thousand |
13 Feb, 2025 | 32.8 | 33.12 | 32.26 | 32.76 | 93.5 Thousand |
12 Feb, 2025 | 33.0 | 33.25 | 32.86 | 32.93 | 25.9 Thousand |
11 Feb, 2025 | 33.01 | 33.37 | 33.01 | 33.28 | 30.64 Thousand |
10 Feb, 2025 | 33.27 | 33.59 | 33.09 | 33.11 | 9900.00 |
07 Feb, 2025 | 33.42 | 33.84 | 33.05 | 33.25 | 19.7 Thousand |
06 Feb, 2025 | 33.37 | 33.73 | 33.37 | 33.54 | 26.83 Thousand |
05 Feb, 2025 | 33.57 | 33.57 | 33.02 | 33.3 | 25.51 Thousand |
04 Feb, 2025 | 33.0 | 33.78 | 33.0 | 33.11 | 13.9 Thousand |
03 Feb, 2025 | 33.25 | 33.35 | 33.0 | 33.1 | 17.75 Thousand |
EQNR
002655
ALLLN
NWPP
JEL
RDFN